|
|
|
|
|
Beogradska burza
BEOGRAJSKA BORZA
Slobodno burzno tržište
| A2012 | 98.02 | -0.03 | 98.00 | 98.05 | 98.00 | 0.00 | | A2013 | 93.00 | 0.37 | 92.66 | 93.00 | 92.66 | 0.01 | | A2014 | 87.10 | 0.00 | 87.10 | 87.10 | 87.10 | 0.00 | | A2015 | 83.00 | 1.22 | 82.00 | 83.00 | 82.00 | 0.01 | | A2016 | 78.00 | 0.00 | 78.00 | 78.00 | 78.00 | 0.01 | | AERO | 511.00 | 2.20 | 510.00 | 519.00 | 504.00 | 1.36 | | AGBN | 1,615.00 | 6.46 | 1,620.00 | 1,698.00 | 1,550.00 | 2.35 | | AIKB | 1,784.00 | 4.63 | 1,810.00 | 1,810.00 | 1,721.00 | 0.74 | | AIKBPB | 849.00 | -0.12 | 849.00 | 849.00 | 849.00 | 0.01 | | APCA | 800.00 | 0.00 | - | - | - | 0.20 | | CRFS | 4,400.00 | 0.00 | - | - | - | 0.22 | | DCMB | 1,170.00 | 0.00 | - | - | - | 0.02 | | DINNPB | 1,025.00 | 0.00 | 1,025.00 | 1,025.00 | 1,024.00 | 0.06 | | DNOS | 1,200.00 | 13.31 | 1,200.00 | 1,200.00 | 1,198.00 | 0.22 | | DNPR | 500.00 | 0.00 | - | - | - | 0.01 | | ENHL | 570.00 | -0.70 | 548.00 | 631.00 | 545.00 | 3.58 | | FITO | 1,974.00 | 0.00 | 1,975.00 | 1,975.00 | 1,970.00 | 0.08 | | GRDX | 120.00 | 0.00 | - | - | - | 0.02 | | IMLK | 3,011.00 | 4.01 | 3,098.00 | 3,098.00 | 3,000.00 | 15.99 | | INMT | 15,840.00 | 0.00 | - | - | - | 0.11 | | INTE | 4,000.00 | 0.00 | - | - | - | 0.02 | | JADR | 423.00 | 0.00 | - | - | - | 0.08 | | JESV | 4,849.00 | 4.82 | 4,849.00 | 4,849.00 | 4,849.00 | 0.04 | | JGRM | 225.00 | 0.00 | - | - | - | 0.17 | | JMBN | 12,844.00 | -0.01 | 12,844.00 | 12,844.00 | 12,844.00 | 0.12 | | KMBN | 1,685.00 | 0.78 | 1,700.00 | 1,700.00 | 1,670.00 | 0.26 | | KMBNPB | 999.00 | 0.00 | 999.00 | 999.00 | 999.00 | 0.01 | | KSKA | 355.00 | -11.25 | - | - | - | 0.00 | | LSTA | 300.00 | 0.00 | 300.00 | 300.00 | 300.00 | 0.01 | | MLSU | 1,998.00 | 11.00 | - | - | - | 2.61 | | MTBN | 763.00 | 16.13 | 745.00 | 786.00 | 745.00 | 0.01 | | MTLC | 1,670.00 | 4.38 | 1,660.00 | 1,670.00 | 1,660.00 | 6.99 | | NEOP | 290.00 | 11.54 | - | - | - | 0.12 | | NIIS | 638.00 | 6.16 | 619.00 | 653.00 | 619.00 | 29.75 | | PRBN | 259.00 | -0.38 | 259.00 | 259.00 | 259.00 | 0.02 | | PRGS | 46.00 | -8.00 | 46.00 | 46.00 | 46.00 | 0.00 | | SELK | 380.00 | 0.00 | - | - | - | 0.00 | | SJPT | 566.00 | 0.89 | 570.00 | 581.00 | 562.00 | 0.47 | | SMPO | 249.00 | -0.40 | 249.00 | 249.00 | 249.00 | 0.00 | | SNCE | 2,640.00 | 0.00 | - | - | - | 1.08 | | SVTS | 2,000.00 | -9.50 | - | - | - | 8.57 | | TIPO | 950.00 | 0.00 | - | - | - | 0.23 | | TLFN | 500.00 | -3.85 | 560.00 | 560.00 | 500.00 | 0.27 | | UNBN | 1,950.00 | 0.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.12 | | VITL | 1,794.00 | 5.53 | 1,700.00 | 1,800.00 | 1,700.00 | 0.40 | | VUNL | 103.00 | 19.77 | - | - | - | 0.00 | | VZAS | 359.00 | -0.28 | 359.00 | 359.00 | 359.00 | 0.00 |
|
|
|
Zašto Ilirika?
Jer sa zadovoljstvom brinemo za profitabilnost i sigurnost vaših investicija.
Jer smo stalno ostvarivali dobre rezultate, jer smo takvim rezultatima pokazali da možemo i da smo uvek među najboljima.
|
|
